CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,425 Value ($000) $51 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 1,716 Value ($000) $69 Avg Close $36.76 Range $33.26 - $38.79
Q4 2015
Shares 10,121 Value ($000) $339 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 14,251 Value ($000) $463 Avg Close $31.41 Range $26.20 - $35.27
Q1 2014
Shares 49 Value ($000) $1 Avg Close $24.26 Range $22.23 - $26.93
Q2 2013
Shares 3,030 Value ($000) $85 Avg Close $23.13 Range $21.11 - $25.04
Q1 2013
Shares 3,030 Value ($000) $89 Avg Close $22.02 Range $19.55 - $23.45
Q4 2012
Shares 3,030 Value ($000) $79 Avg Close — Range —
Q3 2012
Shares 3,030 Value ($000) $68 Avg Close — Range —
Q2 2012
Shares 8,230 Value ($000) $188 Avg Close — Range —
Q1 2012
Shares 8,230 Value ($000) $181 Avg Close — Range —
Q4 2011
Shares 16,730 Value ($000) $309 Avg Close — Range —
Q3 2011
Shares 15,715 Value ($000) $297 Avg Close — Range —
Q2 2011
Shares 600 Value ($000) $12 Avg Close — Range —