Ticker: CNK CUSIP: 17243V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,196 | $0 | $26.23 | $21.60 - $30.81 |
| Q3 2025 | 17,995 | $1 | $27.48 | $24.44 - $30.90 |
| Q2 2025 | 28,202 | $1 | $30.00 | $23.99 - $33.79 |
| Q1 2025 | 19,677 | $0 | $27.53 | $22.92 - $32.98 |
| Q4 2024 | 23,405 | $1 | $30.55 | $25.96 - $35.84 |
| Q3 2024 | 20,638 | $1 | $25.11 | $20.18 - $28.72 |
| Q2 2024 | 20,055 | $0 | $17.93 | $16.12 - $21.40 |
| Q1 2024 | 18,113 | $0 | $15.57 | $13.03 - $18.99 |
| Q3 2023 | 22,210 | $0 | $16.54 | $14.20 - $18.38 |
| Q2 2023 | 20,969 | $0 | $16.42 | $14.13 - $18.62 |
| Q1 2022 | 14,282 | $247 | $16.42 | $13.21 - $18.72 |
| Q1 2020 | 151,155 | $1,540 | $25.03 | $5.64 - $33.35 |
| Q4 2019 | 340,983 | $11,542 | $34.19 | $30.37 - $37.77 |
| Q3 2019 | 300,162 | $11,598 | $36.59 | $33.99 - $39.73 |
| Q2 2019 | 233,123 | $8,416 | $37.44 | $33.33 - $41.18 |
| Q1 2019 | 256,959 | $10,276 | $36.76 | $33.26 - $38.79 |
| Q4 2018 | 231,783 | $8,297 | $36.85 | $32.36 - $40.23 |
| Q3 2018 | 229,006 | $9,206 | $34.24 | $31.39 - $37.78 |
| Q2 2018 | 225,187 | $7,899 | $33.77 | $30.48 - $37.26 |
| Q1 2018 | 216,688 | $8,163 | $34.51 | $30.26 - $39.90 |
| Q4 2017 | 199,951 | $6,962 | $32.00 | $29.33 - $35.28 |
| Q3 2017 | 192,815 | $6,981 | $32.45 | $28.82 - $35.60 |
| Q2 2017 | 185,733 | $7,216 | $36.76 | $33.54 - $39.61 |
| Q1 2017 | 189,631 | $8,408 | $37.11 | $33.89 - $39.70 |
| Q4 2016 | 127,483 | $4,890 | $34.83 | $33.12 - $37.18 |
| Q3 2016 | 33,790 | $1,293 | $32.93 | $30.27 - $34.22 |
| Q2 2016 | 34,451 | $1,256 | $30.21 | $28.28 - $31.63 |
| Q1 2016 | 31,167 | $1,117 | $27.17 | $22.67 - $31.51 |
| Q4 2015 | 23,895 | $799 | $29.33 | $26.83 - $31.90 |
| Q3 2015 | 17,624 | $573 | $31.41 | $26.20 - $35.27 |
| Q2 2015 | 22,821 | $917 | $34.91 | $32.68 - $38.20 |
| Q1 2015 | 23,087 | $1,041 | $32.92 | $27.41 - $37.89 |
| Q4 2014 | 23,182 | $825 | $28.71 | $24.29 - $30.65 |
| Q3 2014 | 21,490 | $732 | $28.52 | $26.80 - $29.97 |
| Q2 2014 | 20,806 | $736 | $24.95 | $22.19 - $28.99 |
| Q1 2014 | 22,739 | $660 | $24.26 | $22.23 - $26.93 |
| Q4 2013 | 18,394 | $613 | $26.30 | $24.89 - $27.49 |
| Q3 2013 | 14,633 | $465 | $23.96 | $21.94 - $25.54 |
| Q2 2013 | 12,581 | $351 | $23.13 | $21.11 - $25.04 |