CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 583 Value ($000) $0 Avg Close $30.00 Range $23.99 - $33.79
Q2 2020
Shares 95 Value ($000) $1 Avg Close $13.40 Range $7.55 - $19.55
Q3 2018
Shares 70 Value ($000) $3 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 70 Value ($000) $2 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 70 Value ($000) $3 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 70 Value ($000) $2 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 1,060 Value ($000) $38 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 5,730 Value ($000) $223 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 5,643 Value ($000) $250 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 6,316 Value ($000) $242 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 6,666 Value ($000) $255 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 6,666 Value ($000) $243 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 6,573 Value ($000) $236 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 6,573 Value ($000) $220 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 6,463 Value ($000) $210 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 6,483 Value ($000) $260 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 6,483 Value ($000) $292 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 6,483 Value ($000) $231 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 6,804 Value ($000) $231 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 6,673 Value ($000) $235 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 6,703 Value ($000) $194 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 6,703 Value ($000) $223 Avg Close $26.30 Range $24.89 - $27.49