CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5 Value ($000) $0 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 869 Value ($000) $9 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 1,610 Value ($000) $18 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 2,248,434 Value ($000) $22,911 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 2,263,244 Value ($000) $76,611 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 2,338,526 Value ($000) $90,361 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 2,363,142 Value ($000) $85,310 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 2,340,154 Value ($000) $93,583 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 2,334,131 Value ($000) $83,562 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 2,322,643 Value ($000) $93,371 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 2,320,837 Value ($000) $81,415 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 2,419,395 Value ($000) $91,138 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 2,339,459 Value ($000) $81,461 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 2,350,375 Value ($000) $85,108 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 2,304,557 Value ($000) $89,532 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 2,272,286 Value ($000) $100,753 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 2,277,635 Value ($000) $87,370 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 2,187,476 Value ($000) $83,737 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 1,894,085 Value ($000) $69,058 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 1,857,843 Value ($000) $66,567 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 1,971,042 Value ($000) $65,892 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 1,786,727 Value ($000) $58,051 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 1,518,227 Value ($000) $60,987 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 1,524,088 Value ($000) $68,691 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 1,345,914 Value ($000) $47,888 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 1,359,993 Value ($000) $46,294 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 1,385,663 Value ($000) $48,997 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 1,375,292 Value ($000) $39,897 Avg Close $24.26 Range $22.23 - $26.93