CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,881 Value ($000) $200 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 12,238 Value ($000) $202 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 12,238 Value ($000) $181 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 12,643 Value ($000) $109 Avg Close $11.13 Range $8.18 - $14.33

Q1 2022

Shares 27,330 Value ($000) $472 Avg Close $16.42 Range $13.21 - $18.72

Q3 2021

Shares 12,946 Value ($000) $249 Avg Close $16.80 Range $13.67 - $22.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,881	$200	$16.54	$14.20 - $18.38
Q2 2023	12,238	$202	$16.42	$14.13 - $18.62
Q1 2023	12,238	$181	$11.99	$8.23 - $14.75
Q4 2022	12,643	$109	$11.13	$8.18 - $14.33
Q1 2022	27,330	$472	$16.42	$13.21 - $18.72
Q3 2021	12,946	$249	$16.80	$13.67 - $22.29