CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 94 Value ($000) $1 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 769 Value ($000) $8 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 249 Value ($000) $3 Avg Close $25.03 Range $5.64 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	94	$1	$12.32	$9.18 - $16.36
Q2 2020	769	$8	$13.40	$7.55 - $19.55
Q1 2020	249	$3	$25.03	$5.64 - $33.35