CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,136 Value ($000) $396 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 24,491 Value ($000) $610 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 10,329 Value ($000) $320 Avg Close $30.55 Range $25.96 - $35.84

Q1 2021

Shares 11,587 Value ($000) $236 Avg Close $20.84 Range $15.91 - $27.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,136	$396	$30.00	$23.99 - $33.79
Q1 2025	24,491	$610	$27.53	$22.92 - $32.98
Q4 2024	10,329	$320	$30.55	$25.96 - $35.84
Q1 2021	11,587	$236	$20.84	$15.91 - $27.52