CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,497 Value ($000) $118 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 3,497 Value ($000) $135 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 4,295 Value ($000) $155 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 3,579 Value ($000) $143 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 3,519 Value ($000) $125 Avg Close $36.85 Range $32.36 - $40.23
Q2 2018
Shares 8,300 Value ($000) $293 Avg Close $33.77 Range $30.48 - $37.26
Q4 2017
Shares 14,800 Value ($000) $513 Avg Close $32.00 Range $29.33 - $35.28
Q2 2017
Shares 172,100 Value ($000) $6,600 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 114,200 Value ($000) $5,033 Avg Close $37.11 Range $33.89 - $39.70