CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,500 Value ($000) $97 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 2,500 Value ($000) $110 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 2,576 Value ($000) $97 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 76 Value ($000) $2 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 76 Value ($000) $2 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 76 Value ($000) $2 Avg Close $27.17 Range $22.67 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,500	$97	$36.76	$33.54 - $39.61
Q1 2017	2,500	$110	$37.11	$33.89 - $39.70
Q4 2016	2,576	$97	$34.83	$33.12 - $37.18
Q3 2016	76	$2	$32.93	$30.27 - $34.22
Q2 2016	76	$2	$30.21	$28.28 - $31.63
Q1 2016	76	$2	$27.17	$22.67 - $31.51