CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,121 Value ($000) $2,257 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 97,376 Value ($000) $2,728 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 101,573 Value ($000) $3,065 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 101,197 Value ($000) $2,519 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 103,007 Value ($000) $3,191 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 104,177 Value ($000) $2,900 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 106,862 Value ($000) $2,310 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 109,518 Value ($000) $1,968 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 115,624 Value ($000) $1,629 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 121,024 Value ($000) $2,221 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 132,874 Value ($000) $2,192 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 135,765 Value ($000) $2,008 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 137,776 Value ($000) $1,193 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 136,321 Value ($000) $1,651 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 138,521 Value ($000) $2,081 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 132,523 Value ($000) $2,290 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 145,845 Value ($000) $2,351 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 143,051 Value ($000) $2,748 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 150,431 Value ($000) $3,302 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 162,725 Value ($000) $3,321 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 163,192 Value ($000) $2,841 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 170,991 Value ($000) $1,710 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 169,089 Value ($000) $1,953 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 182,236 Value ($000) $1,857 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 169,262 Value ($000) $5,730 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 173,847 Value ($000) $6,717 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 173,377 Value ($000) $6,259 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 172,749 Value ($000) $6,908 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 176,481 Value ($000) $6,318 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 177,911 Value ($000) $7,152 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 177,816 Value ($000) $6,238 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 173,089 Value ($000) $6,520 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 178,695 Value ($000) $6,222 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 177,665 Value ($000) $6,433 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 195,820 Value ($000) $7,608 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 210,403 Value ($000) $9,329 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 220,103 Value ($000) $8,443 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 226,103 Value ($000) $8,655 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 224,103 Value ($000) $8,171 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 246,188 Value ($000) $8,821 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 214,691 Value ($000) $7,177 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 211,331 Value ($000) $6,866 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 211,631 Value ($000) $8,501 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 211,454 Value ($000) $9,530 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 215,054 Value ($000) $7,652 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 213,044 Value ($000) $7,252 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 210,635 Value ($000) $7,448 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 209,735 Value ($000) $6,084 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 208,735 Value ($000) $6,957 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 207,335 Value ($000) $6,581 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 200,943 Value ($000) $5,610 Avg Close $23.13 Range $21.11 - $25.04

Q1 2013

Shares 199,679 Value ($000) $5,879 Avg Close $22.02 Range $19.55 - $23.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,121	$2,257	$26.23	$21.60 - $30.81
Q3 2025	97,376	$2,728	$27.48	$24.44 - $30.90
Q2 2025	101,573	$3,065	$30.00	$23.99 - $33.79
Q1 2025	101,197	$2,519	$27.53	$22.92 - $32.98
Q4 2024	103,007	$3,191	$30.55	$25.96 - $35.84
Q3 2024	104,177	$2,900	$25.11	$20.18 - $28.72
Q2 2024	106,862	$2,310	$17.93	$16.12 - $21.40
Q1 2024	109,518	$1,968	$15.57	$13.03 - $18.99
Q4 2023	115,624	$1,629	$15.36	$13.51 - $19.61
Q3 2023	121,024	$2,221	$16.54	$14.20 - $18.38
Q2 2023	132,874	$2,192	$16.42	$14.13 - $18.62
Q1 2023	135,765	$2,008	$11.99	$8.23 - $14.75
Q4 2022	137,776	$1,193	$11.13	$8.18 - $14.33
Q3 2022	136,321	$1,651	$15.47	$11.63 - $19.52
Q2 2022	138,521	$2,081	$15.65	$13.25 - $17.45
Q1 2022	132,523	$2,290	$16.42	$13.21 - $18.72
Q4 2021	145,845	$2,351	$18.49	$14.80 - $22.87
Q3 2021	143,051	$2,748	$16.80	$13.67 - $22.29
Q2 2021	150,431	$3,302	$21.91	$19.82 - $24.90
Q1 2021	162,725	$3,321	$20.84	$15.91 - $27.52
Q4 2020	163,192	$2,841	$12.42	$7.47 - $18.06
Q3 2020	170,991	$1,710	$12.32	$9.18 - $16.36
Q2 2020	169,089	$1,953	$13.40	$7.55 - $19.55
Q1 2020	182,236	$1,857	$25.03	$5.64 - $33.35
Q4 2019	169,262	$5,730	$34.19	$30.37 - $37.77
Q3 2019	173,847	$6,717	$36.59	$33.99 - $39.73
Q2 2019	173,377	$6,259	$37.44	$33.33 - $41.18
Q1 2019	172,749	$6,908	$36.76	$33.26 - $38.79
Q4 2018	176,481	$6,318	$36.85	$32.36 - $40.23
Q3 2018	177,911	$7,152	$34.24	$31.39 - $37.78
Q2 2018	177,816	$6,238	$33.77	$30.48 - $37.26
Q1 2018	173,089	$6,520	$34.51	$30.26 - $39.90
Q4 2017	178,695	$6,222	$32.00	$29.33 - $35.28
Q3 2017	177,665	$6,433	$32.45	$28.82 - $35.60
Q2 2017	195,820	$7,608	$36.76	$33.54 - $39.61
Q1 2017	210,403	$9,329	$37.11	$33.89 - $39.70
Q4 2016	220,103	$8,443	$34.83	$33.12 - $37.18
Q3 2016	226,103	$8,655	$32.93	$30.27 - $34.22
Q2 2016	224,103	$8,171	$30.21	$28.28 - $31.63
Q1 2016	246,188	$8,821	$27.17	$22.67 - $31.51
Q4 2015	214,691	$7,177	$29.33	$26.83 - $31.90
Q3 2015	211,331	$6,866	$31.41	$26.20 - $35.27
Q2 2015	211,631	$8,501	$34.91	$32.68 - $38.20
Q1 2015	211,454	$9,530	$32.92	$27.41 - $37.89
Q4 2014	215,054	$7,652	$28.71	$24.29 - $30.65
Q3 2014	213,044	$7,252	$28.52	$26.80 - $29.97
Q2 2014	210,635	$7,448	$24.95	$22.19 - $28.99
Q1 2014	209,735	$6,084	$24.26	$22.23 - $26.93
Q4 2013	208,735	$6,957	$26.30	$24.89 - $27.49
Q3 2013	207,335	$6,581	$23.96	$21.94 - $25.54
Q2 2013	200,943	$5,610	$23.13	$21.11 - $25.04
Q1 2013	199,679	$5,879	$22.02	$19.55 - $23.45