CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,000 Value ($000) $104 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 3,000 Value ($000) $109 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 3,000 Value ($000) $117 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 3,000 Value ($000) $133 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 3,000 Value ($000) $115 Avg Close $34.83 Range $33.12 - $37.18
Q4 2015
Shares 2,000 Value ($000) $67 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 2,000 Value ($000) $65 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 1,300 Value ($000) $52 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 2,000 Value ($000) $90 Avg Close $32.92 Range $27.41 - $37.89