CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 521 Value ($000) $13 Avg Close $27.53 Range $22.92 - $32.98

Q4 2019

Shares 21,648 Value ($000) $733 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 22,665 Value ($000) $875 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 22,294 Value ($000) $805 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 22,769 Value ($000) $911 Avg Close $36.76 Range $33.26 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	521	$13	$27.53	$22.92 - $32.98
Q4 2019	21,648	$733	$34.19	$30.37 - $37.77
Q3 2019	22,665	$875	$36.59	$33.99 - $39.73
Q2 2019	22,294	$805	$37.44	$33.33 - $41.18
Q1 2019	22,769	$911	$36.76	$33.26 - $38.79