CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,788 Value ($000) $1,692 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 156,602 Value ($000) $4,388 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 68,399 Value ($000) $2,064 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 94,133 Value ($000) $2,343 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 61,943 Value ($000) $1,919 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 48,155 Value ($000) $1,341 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 20,104 Value ($000) $435 Avg Close $17.93 Range $16.12 - $21.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,788	$1,692	$26.23	$21.60 - $30.81
Q3 2025	156,602	$4,388	$27.48	$24.44 - $30.90
Q2 2025	68,399	$2,064	$30.00	$23.99 - $33.79
Q1 2025	94,133	$2,343	$27.53	$22.92 - $32.98
Q4 2024	61,943	$1,919	$30.55	$25.96 - $35.84
Q3 2024	48,155	$1,341	$25.11	$20.18 - $28.72
Q2 2024	20,104	$435	$17.93	$16.12 - $21.40