CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,135 Value ($000) $426 Avg Close $27.53 Range $22.92 - $32.98

Q3 2017

Shares 31,600 Value ($000) $1,148 Avg Close $32.45 Range $28.82 - $35.60

Q1 2015

Shares 7,300 Value ($000) $325 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 99 Value ($000) $4 Avg Close $28.71 Range $24.29 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,135	$426	$27.53	$22.92 - $32.98
Q3 2017	31,600	$1,148	$32.45	$28.82 - $35.60
Q1 2015	7,300	$325	$32.92	$27.41 - $37.89
Q4 2014	99	$4	$28.71	$24.29 - $30.65