CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,022 Value ($000) $201 Avg Close $36.76 Range $33.26 - $38.79
Q3 2018
Shares 5,022 Value ($000) $202 Avg Close $34.24 Range $31.39 - $37.78
Q1 2018
Shares 5,747 Value ($000) $216 Avg Close $34.51 Range $30.26 - $39.90
Q1 2017
Shares 5,301 Value ($000) $235 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 5,853 Value ($000) $225 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 5,924 Value ($000) $227 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 6,514 Value ($000) $238 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 6,570 Value ($000) $235 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 6,513 Value ($000) $218 Avg Close $29.33 Range $26.83 - $31.90
Q2 2015
Shares 5,385 Value ($000) $216 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 5,538 Value ($000) $250 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 6,326 Value ($000) $225 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 6,291 Value ($000) $214 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 6,359 Value ($000) $225 Avg Close $24.95 Range $22.19 - $28.99
Q2 2013
Shares 98,430 Value ($000) $2,748 Avg Close $23.13 Range $21.11 - $25.04
Q1 2013
Shares 176,300 Value ($000) $5,190 Avg Close $22.02 Range $19.55 - $23.45
Q4 2012
Shares 151,749 Value ($000) $3,942 Avg Close — Range —