CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,174 Value ($000) $252 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 6,543 Value ($000) $246 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 6,484 Value ($000) $226 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 8,069 Value ($000) $292 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 10,134 Value ($000) $394 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 7,670 Value ($000) $340 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 8,384 Value ($000) $322 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 10,592 Value ($000) $405 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 9,310 Value ($000) $339 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 8,698 Value ($000) $312 Avg Close $27.17 Range $22.67 - $31.51
Q3 2013
Shares 11,166 Value ($000) $354 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 10,982 Value ($000) $307 Avg Close $23.13 Range $21.11 - $25.04