CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 26,901 Value ($000) $465 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 26,772 Value ($000) $432 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 26,772 Value ($000) $514 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 26,982 Value ($000) $592 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 26,772 Value ($000) $546 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 26,772 Value ($000) $467 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 26,772 Value ($000) $268 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 26,772 Value ($000) $309 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 25,800 Value ($000) $263 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 25,800 Value ($000) $873 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 25,800 Value ($000) $997 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 25,800 Value ($000) $932 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 25,800 Value ($000) $1,032 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 26,300 Value ($000) $941 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 26,300 Value ($000) $1,057 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 13,500 Value ($000) $474 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 13,500 Value ($000) $509 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 13,500 Value ($000) $470 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 13,500 Value ($000) $488 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 16,000 Value ($000) $621 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 16,000 Value ($000) $710 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 16,000 Value ($000) $614 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 16,000 Value ($000) $612 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 16,000 Value ($000) $584 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 16,000 Value ($000) $573 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 16,000 Value ($000) $535 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 16,000 Value ($000) $520 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 16,000 Value ($000) $643 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 16,000 Value ($000) $721 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 16,000 Value ($000) $569 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 16,000 Value ($000) $545 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 16,000 Value ($000) $566 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 16,000 Value ($000) $464 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 16,000 Value ($000) $533 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 16,000 Value ($000) $508 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 16,700 Value ($000) $467 Avg Close $23.13 Range $21.11 - $25.04