CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,294 Value ($000) $649 Avg Close $25.11 Range $20.18 - $28.72

Q3 2022

Shares 1,900 Value ($000) $23 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 1,900 Value ($000) $29 Avg Close $15.65 Range $13.25 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,294	$649	$25.11	$20.18 - $28.72
Q3 2022	1,900	$23	$15.47	$11.63 - $19.52
Q2 2022	1,900	$29	$15.65	$13.25 - $17.45