CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 96 Value ($000) $3 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 108 Value ($000) $3 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 68 Value ($000) $2 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 232 Value ($000) $7 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 76 Value ($000) $2 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 46 Value ($000) $1 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 155 Value ($000) $3 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 159 Value ($000) $2 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 46 Value ($000) $1 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 285 Value ($000) $5 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 285 Value ($000) $4 Avg Close $11.99 Range $8.23 - $14.75
Q3 2022
Shares 1 Value ($000) $0 Avg Close $15.47 Range $11.63 - $19.52
Q1 2022
Shares 207 Value ($000) $4 Avg Close $16.42 Range $13.21 - $18.72
Q4 2016
Shares 153 Value ($000) $5,869 Avg Close $34.83 Range $33.12 - $37.18