Ticker: CNK CUSIP: 17243V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 155,853 | $3,622 | $26.23 | $21.60 - $30.81 |
| Q3 2025 | 179,105 | $5,019 | $27.48 | $24.44 - $30.90 |
| Q2 2025 | 123,410 | $3,725 | $30.00 | $23.99 - $33.79 |
| Q1 2025 | 229,616 | $5,715 | $27.53 | $22.92 - $32.98 |
| Q4 2024 | 230,325 | $7,135 | $30.55 | $25.96 - $35.84 |
| Q3 2024 | 335,761 | $9,348 | $25.11 | $20.18 - $28.72 |
| Q2 2024 | 212,198 | $4,588 | $17.93 | $16.12 - $21.40 |
| Q1 2024 | 157,282 | $2,826 | $15.57 | $13.03 - $18.99 |
| Q4 2023 | 221,673 | $3,123 | $15.36 | $13.51 - $19.61 |
| Q3 2023 | 517,395 | $9,494 | $16.54 | $14.20 - $18.38 |
| Q2 2023 | 268,362 | $4,428 | $16.42 | $14.13 - $18.62 |
| Q1 2023 | 126,576 | $1,872 | $11.99 | $8.23 - $14.75 |
| Q4 2022 | 148,010 | $1,282 | $11.13 | $8.18 - $14.33 |
| Q1 2022 | 24,974 | $432 | $16.42 | $13.21 - $18.72 |
| Q4 2021 | 26,152 | $422 | $18.49 | $14.80 - $22.87 |
| Q4 2020 | 31,563 | $550 | $12.42 | $7.47 - $18.06 |
| Q3 2020 | 169,642 | $1,696 | $12.32 | $9.18 - $16.36 |
| Q2 2020 | 849,725 | $9,814 | $13.40 | $7.55 - $19.55 |
| Q1 2020 | 172,202 | $1,755 | $25.03 | $5.64 - $33.35 |
| Q4 2019 | 160,810 | $5,443 | $34.19 | $30.37 - $37.77 |
| Q3 2019 | 89,222 | $3,448 | $36.59 | $33.99 - $39.73 |
| Q2 2019 | 97,622 | $3,524 | $37.44 | $33.33 - $41.18 |
| Q1 2019 | 144,549 | $5,781 | $36.76 | $33.26 - $38.79 |
| Q4 2018 | 160,871 | $5,759 | $36.85 | $32.36 - $40.23 |
| Q3 2018 | 179,112 | $7,200 | $34.24 | $31.39 - $37.78 |
| Q2 2018 | 215,539 | $7,561 | $33.77 | $30.48 - $37.26 |
| Q1 2018 | 227,756 | $8,580 | $34.51 | $30.26 - $39.90 |
| Q4 2017 | 200,005 | $6,964 | $32.00 | $29.33 - $35.28 |
| Q3 2017 | 156,883 | $5,681 | $32.45 | $28.82 - $35.60 |
| Q2 2017 | 115,977 | $4,506 | $36.76 | $33.54 - $39.61 |
| Q1 2017 | 129,795 | $5,755 | $37.11 | $33.89 - $39.70 |
| Q4 2016 | 133,703 | $5,129 | $34.83 | $33.12 - $37.18 |
| Q3 2016 | 303,590 | $11,621 | $32.93 | $30.27 - $34.22 |
| Q2 2016 | 291,627 | $10,633 | $30.21 | $28.28 - $31.63 |
| Q1 2016 | 199,566 | $7,150 | $27.17 | $22.67 - $31.51 |
| Q4 2015 | 68,237 | $2,281 | $29.33 | $26.83 - $31.90 |
| Q3 2015 | 35,413 | $1,151 | $31.41 | $26.20 - $35.27 |
| Q2 2015 | 719,931 | $28,920 | $34.91 | $32.68 - $38.20 |
| Q4 2014 | 499,948 | $17,788 | $28.71 | $24.29 - $30.65 |
| Q3 2014 | 538,708 | $18,338 | $28.52 | $26.80 - $29.97 |
| Q2 2014 | 42,782 | $1,513 | $24.95 | $22.19 - $28.99 |
| Q1 2014 | 125,553 | $3,642 | $24.26 | $22.23 - $26.93 |
| Q4 2013 | 224,245 | $7,474 | $26.30 | $24.89 - $27.49 |
| Q2 2013 | 293,775 | $8,202 | $23.13 | $21.11 - $25.04 |