CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,513 Value ($000) $11,469 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 495,182 Value ($000) $13,875 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 659,344 Value ($000) $19,899 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 681,435 Value ($000) $16,961 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 662,790 Value ($000) $20,533 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 629,782 Value ($000) $17,533 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 529,939 Value ($000) $11,457 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 552,978 Value ($000) $9,937 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 552,368 Value ($000) $7,783 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 579,432 Value ($000) $10,633 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 615,779 Value ($000) $10,160 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 646,783 Value ($000) $9,566 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 659,607 Value ($000) $5,712 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 664,866 Value ($000) $8,051 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 670,048 Value ($000) $10,064 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 720,057 Value ($000) $12,443 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 725,273 Value ($000) $11,692 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 746,033 Value ($000) $14,331 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 386,049 Value ($000) $8,474 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 674,455 Value ($000) $13,766 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 591,678 Value ($000) $10,301 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 446,984 Value ($000) $4,470 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 417,064 Value ($000) $4,817 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 315,723 Value ($000) $3,217 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 462,354 Value ($000) $15,651 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 463,271 Value ($000) $17,901 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 470,976 Value ($000) $17,002 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 470,518 Value ($000) $18,816 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 466,615 Value ($000) $16,705 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 474,657 Value ($000) $19,081 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 469,743 Value ($000) $16,479 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 463,018 Value ($000) $17,442 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 447,781 Value ($000) $15,592 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 451,004 Value ($000) $16,331 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 449,365 Value ($000) $17,458 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 434,678 Value ($000) $19,274 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 424,823 Value ($000) $16,296 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 422,199 Value ($000) $16,162 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 405,772 Value ($000) $14,795 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 357,322 Value ($000) $12,803 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 328,443 Value ($000) $10,979 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 319,658 Value ($000) $10,385 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 297,397 Value ($000) $11,946 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 314,322 Value ($000) $14,167 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 267,272 Value ($000) $9,510 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 279,124 Value ($000) $9,501 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 249,056 Value ($000) $8,807 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 246,387 Value ($000) $7,148 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 233,522 Value ($000) $7,783 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 230,471 Value ($000) $7,315 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 217,949 Value ($000) $6,085 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,513	$11,469	$26.23	$21.60 - $30.81
Q3 2025	495,182	$13,875	$27.48	$24.44 - $30.90
Q2 2025	659,344	$19,899	$30.00	$23.99 - $33.79
Q1 2025	681,435	$16,961	$27.53	$22.92 - $32.98
Q4 2024	662,790	$20,533	$30.55	$25.96 - $35.84
Q3 2024	629,782	$17,533	$25.11	$20.18 - $28.72
Q2 2024	529,939	$11,457	$17.93	$16.12 - $21.40
Q1 2024	552,978	$9,937	$15.57	$13.03 - $18.99
Q4 2023	552,368	$7,783	$15.36	$13.51 - $19.61
Q3 2023	579,432	$10,633	$16.54	$14.20 - $18.38
Q2 2023	615,779	$10,160	$16.42	$14.13 - $18.62
Q1 2023	646,783	$9,566	$11.99	$8.23 - $14.75
Q4 2022	659,607	$5,712	$11.13	$8.18 - $14.33
Q3 2022	664,866	$8,051	$15.47	$11.63 - $19.52
Q2 2022	670,048	$10,064	$15.65	$13.25 - $17.45
Q1 2022	720,057	$12,443	$16.42	$13.21 - $18.72
Q4 2021	725,273	$11,692	$18.49	$14.80 - $22.87
Q3 2021	746,033	$14,331	$16.80	$13.67 - $22.29
Q2 2021	386,049	$8,474	$21.91	$19.82 - $24.90
Q1 2021	674,455	$13,766	$20.84	$15.91 - $27.52
Q4 2020	591,678	$10,301	$12.42	$7.47 - $18.06
Q3 2020	446,984	$4,470	$12.32	$9.18 - $16.36
Q2 2020	417,064	$4,817	$13.40	$7.55 - $19.55
Q1 2020	315,723	$3,217	$25.03	$5.64 - $33.35
Q4 2019	462,354	$15,651	$34.19	$30.37 - $37.77
Q3 2019	463,271	$17,901	$36.59	$33.99 - $39.73
Q2 2019	470,976	$17,002	$37.44	$33.33 - $41.18
Q1 2019	470,518	$18,816	$36.76	$33.26 - $38.79
Q4 2018	466,615	$16,705	$36.85	$32.36 - $40.23
Q3 2018	474,657	$19,081	$34.24	$31.39 - $37.78
Q2 2018	469,743	$16,479	$33.77	$30.48 - $37.26
Q1 2018	463,018	$17,442	$34.51	$30.26 - $39.90
Q4 2017	447,781	$15,592	$32.00	$29.33 - $35.28
Q3 2017	451,004	$16,331	$32.45	$28.82 - $35.60
Q2 2017	449,365	$17,458	$36.76	$33.54 - $39.61
Q1 2017	434,678	$19,274	$37.11	$33.89 - $39.70
Q4 2016	424,823	$16,296	$34.83	$33.12 - $37.18
Q3 2016	422,199	$16,162	$32.93	$30.27 - $34.22
Q2 2016	405,772	$14,795	$30.21	$28.28 - $31.63
Q1 2016	357,322	$12,803	$27.17	$22.67 - $31.51
Q4 2015	328,443	$10,979	$29.33	$26.83 - $31.90
Q3 2015	319,658	$10,385	$31.41	$26.20 - $35.27
Q2 2015	297,397	$11,946	$34.91	$32.68 - $38.20
Q1 2015	314,322	$14,167	$32.92	$27.41 - $37.89
Q4 2014	267,272	$9,510	$28.71	$24.29 - $30.65
Q3 2014	279,124	$9,501	$28.52	$26.80 - $29.97
Q2 2014	249,056	$8,807	$24.95	$22.19 - $28.99
Q1 2014	246,387	$7,148	$24.26	$22.23 - $26.93
Q4 2013	233,522	$7,783	$26.30	$24.89 - $27.49
Q3 2013	230,471	$7,315	$23.96	$21.94 - $25.54
Q2 2013	217,949	$6,085	$23.13	$21.11 - $25.04