CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,753 Value ($000) $203 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 10,863 Value ($000) $175 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 11,453 Value ($000) $220 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 9,252 Value ($000) $205 Avg Close $21.91 Range $19.82 - $24.90
Q4 2019
Shares 8,432 Value ($000) $285 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 9,243 Value ($000) $357 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 10,576 Value ($000) $382 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 11,049 Value ($000) $442 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 8,097 Value ($000) $290 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 12,627 Value ($000) $508 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 12,266 Value ($000) $430 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 12,609 Value ($000) $475 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 12,578 Value ($000) $438 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 12,311 Value ($000) $446 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 12,549 Value ($000) $488 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 16,563 Value ($000) $734 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 18,313 Value ($000) $702 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 14,550 Value ($000) $557 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 17,255 Value ($000) $629 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 15,576 Value ($000) $558 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 13,119 Value ($000) $439 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 10,391 Value ($000) $338 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 15,173 Value ($000) $609 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 18,308 Value ($000) $825 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 15,300 Value ($000) $544 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 11,440 Value ($000) $389 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 17,244 Value ($000) $610 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 17,643 Value ($000) $512 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 18,975 Value ($000) $632 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 18,048 Value ($000) $573 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 12,640 Value ($000) $353 Avg Close $23.13 Range $21.11 - $25.04