CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 384 Value ($000) $15 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 384 Value ($000) $14 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 384 Value ($000) $15 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 384 Value ($000) $14 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 384 Value ($000) $15 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 384 Value ($000) $13 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 384 Value ($000) $14 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 384 Value ($000) $13 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 384 Value ($000) $14 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 384 Value ($000) $15 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 384 Value ($000) $17 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 384 Value ($000) $15 Avg Close $34.83 Range $33.12 - $37.18
Q2 2015
Shares 98 Value ($000) $4 Avg Close $34.91 Range $32.68 - $38.20
Q4 2014
Shares 535 Value ($000) $19 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 870 Value ($000) $30 Avg Close $28.52 Range $26.80 - $29.97