CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,000 Value ($000) $383 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 142,409 Value ($000) $2,296 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 125,000 Value ($000) $2,401 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 177,400 Value ($000) $3,894 Avg Close $21.91 Range $19.82 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,000	$383	$16.42	$13.21 - $18.72
Q4 2021	142,409	$2,296	$18.49	$14.80 - $22.87
Q3 2021	125,000	$2,401	$16.80	$13.67 - $22.29
Q2 2021	177,400	$3,894	$21.91	$19.82 - $24.90