CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,604 Value ($000) $460 Avg Close $34.19 Range $30.37 - $37.77
Q3 2018
Shares 21,276 Value ($000) $855 Avg Close $34.24 Range $31.39 - $37.78
Q1 2018
Shares 30,889 Value ($000) $1,164 Avg Close $34.51 Range $30.26 - $39.90
Q3 2017
Shares 8,541 Value ($000) $309 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 18,488 Value ($000) $718 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 11,444 Value ($000) $507 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 34,778 Value ($000) $1,334 Avg Close $34.83 Range $33.12 - $37.18
Q2 2016
Shares 34,887 Value ($000) $1,272 Avg Close $30.21 Range $28.28 - $31.63
Q4 2015
Shares 8,543 Value ($000) $286 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 62,337 Value ($000) $2,025 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 25,084 Value ($000) $1,008 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 11,459 Value ($000) $516 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 48,329 Value ($000) $1,720 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 92,425 Value ($000) $3,146 Avg Close $28.52 Range $26.80 - $29.97
Q1 2014
Shares 75,937 Value ($000) $2,203 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 62,941 Value ($000) $2,098 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 47,224 Value ($000) $1,499 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 67,495 Value ($000) $1,884 Avg Close $23.13 Range $21.11 - $25.04