CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 100 Value ($000) $2 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 100 Value ($000) $2 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 100 Value ($000) $2 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 100 Value ($000) $1 Avg Close $12.32 Range $9.18 - $16.36
Q1 2020
Shares 100 Value ($000) $1 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 114 Value ($000) $4 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 114 Value ($000) $4 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 114 Value ($000) $4 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 114 Value ($000) $5 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 349 Value ($000) $12 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 100 Value ($000) $4 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 100 Value ($000) $4 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 178 Value ($000) $7 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 178 Value ($000) $6 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 178 Value ($000) $6 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 178 Value ($000) $7 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 178 Value ($000) $8 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 100 Value ($000) $4 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 100 Value ($000) $4 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 100 Value ($000) $4 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 100 Value ($000) $4 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 100 Value ($000) $3 Avg Close $29.33 Range $26.83 - $31.90
Q1 2015
Shares 281 Value ($000) $13 Avg Close $32.92 Range $27.41 - $37.89