CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29 Value ($000) $1 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 29 Value ($000) $0 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 29 Value ($000) $1 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 36 Value ($000) $1 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 20 Value ($000) $0 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 20 Value ($000) $0 Avg Close $11.13 Range $8.18 - $14.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29	$1	$15.57	$13.03 - $18.99
Q4 2023	29	$0	$15.36	$13.51 - $19.61
Q3 2023	29	$1	$16.54	$14.20 - $18.38
Q2 2023	36	$1	$16.42	$14.13 - $18.62
Q1 2023	20	$0	$11.99	$8.23 - $14.75
Q4 2022	20	$0	$11.13	$8.18 - $14.33