CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,632,000 Value ($000) $49,254 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 1,812,100 Value ($000) $45,103 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 1,989,300 Value ($000) $61,629 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 1,747,700 Value ($000) $48,656 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 1,530,200 Value ($000) $33,083 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 1,295,800 Value ($000) $23,286 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 1,135,600 Value ($000) $16,001 Avg Close $15.36 Range $13.51 - $19.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,632,000	$49,254	$30.00	$23.99 - $33.79
Q1 2025	1,812,100	$45,103	$27.53	$22.92 - $32.98
Q4 2024	1,989,300	$61,629	$30.55	$25.96 - $35.84
Q3 2024	1,747,700	$48,656	$25.11	$20.18 - $28.72
Q2 2024	1,530,200	$33,083	$17.93	$16.12 - $21.40
Q1 2024	1,295,800	$23,286	$15.57	$13.03 - $18.99
Q4 2023	1,135,600	$16,001	$15.36	$13.51 - $19.61