CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 44,157 Value ($000) $1,565 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 44,865 Value ($000) $1,656 Avg Close $32.45 Range $28.82 - $35.60

Q1 2014

Shares 64,276 Value ($000) $1,865 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 245,884 Value ($000) $8,195 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 255,208 Value ($000) $8,100 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 349,967 Value ($000) $9,771 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	44,157	$1,565	$32.00	$29.33 - $35.28
Q3 2017	44,865	$1,656	$32.45	$28.82 - $35.60
Q1 2014	64,276	$1,865	$24.26	$22.23 - $26.93
Q4 2013	245,884	$8,195	$26.30	$24.89 - $27.49
Q3 2013	255,208	$8,100	$23.96	$21.94 - $25.54
Q2 2013	349,967	$9,771	$23.13	$21.11 - $25.04