CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,989 Value ($000) $201 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 6,104 Value ($000) $214 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 6,533 Value ($000) $246 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 8,605 Value ($000) $300 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 14,364 Value ($000) $520 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 6,964 Value ($000) $271 Avg Close $36.76 Range $33.54 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,989	$201	$34.24	$31.39 - $37.78
Q2 2018	6,104	$214	$33.77	$30.48 - $37.26
Q1 2018	6,533	$246	$34.51	$30.26 - $39.90
Q4 2017	8,605	$300	$32.00	$29.33 - $35.28
Q3 2017	14,364	$520	$32.45	$28.82 - $35.60
Q2 2017	6,964	$271	$36.76	$33.54 - $39.61