CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,548 Value ($000) $688 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 39,065 Value ($000) $1 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 82,617 Value ($000) $2 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 82,068 Value ($000) $3 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 145,523 Value ($000) $4 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 359,297 Value ($000) $8 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 22,378 Value ($000) $0 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 28,175 Value ($000) $0 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 12,872 Value ($000) $0 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 36,794 Value ($000) $1 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 828,001 Value ($000) $12 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 749,773 Value ($000) $6 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 141,130 Value ($000) $1,709 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 183,752 Value ($000) $2,759 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 70,863 Value ($000) $1,224 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 53,146 Value ($000) $856 Avg Close $18.49 Range $14.80 - $22.87
Q2 2021
Shares 11,726 Value ($000) $257 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 30,395 Value ($000) $620 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 135,640 Value ($000) $2,361 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 18,978 Value ($000) $189 Avg Close $12.32 Range $9.18 - $16.36
Q4 2019
Shares 536 Value ($000) $18 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 484 Value ($000) $18 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 22,228 Value ($000) $802 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 67,262 Value ($000) $2,689 Avg Close $36.76 Range $33.26 - $38.79
Q3 2017
Shares 812 Value ($000) $29 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 812 Value ($000) $31 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 582 Value ($000) $25 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 659 Value ($000) $25 Avg Close $34.83 Range $33.12 - $37.18
Q1 2016
Shares 40 Value ($000) $1 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 5,635 Value ($000) $188 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 4,800 Value ($000) $155 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 4,200 Value ($000) $168 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 2,260 Value ($000) $101 Avg Close $32.92 Range $27.41 - $37.89