CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 171,986 Value ($000) $6,033 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 171,986 Value ($000) $6,479 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 238,486 Value ($000) $8,304 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 299,841 Value ($000) $10,857 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 269,841 Value ($000) $10,483 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 302,783 Value ($000) $13,425 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 302,783 Value ($000) $11,615 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 220,310 Value ($000) $8,433 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 220,310 Value ($000) $8,033 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 220,310 Value ($000) $7,894 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 220,310 Value ($000) $7,365 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 173,460 Value ($000) $5,636 Avg Close $31.41 Range $26.20 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	171,986	$6,033	$33.77	$30.48 - $37.26
Q1 2018	171,986	$6,479	$34.51	$30.26 - $39.90
Q4 2017	238,486	$8,304	$32.00	$29.33 - $35.28
Q3 2017	299,841	$10,857	$32.45	$28.82 - $35.60
Q2 2017	269,841	$10,483	$36.76	$33.54 - $39.61
Q1 2017	302,783	$13,425	$37.11	$33.89 - $39.70
Q4 2016	302,783	$11,615	$34.83	$33.12 - $37.18
Q3 2016	220,310	$8,433	$32.93	$30.27 - $34.22
Q2 2016	220,310	$8,033	$30.21	$28.28 - $31.63
Q1 2016	220,310	$7,894	$27.17	$22.67 - $31.51
Q4 2015	220,310	$7,365	$29.33	$26.83 - $31.90
Q3 2015	173,460	$5,636	$31.41	$26.20 - $35.27