CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 112,679 Value ($000) $3,157 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 906,982 Value ($000) $27,373 Avg Close $30.00 Range $23.99 - $33.79

Q4 2024

Shares 1,299,028 Value ($000) $40,244 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 1,911,854 Value ($000) $53,226 Avg Close $25.11 Range $20.18 - $28.72

Q3 2023

Shares 969,441 Value ($000) $17,789 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 24,148 Value ($000) $398 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 381,642 Value ($000) $5,644 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 25,444 Value ($000) $220 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 28,392 Value ($000) $344 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 521,905 Value ($000) $7,839 Avg Close $15.65 Range $13.25 - $17.45

Q4 2021

Shares 767,038 Value ($000) $12,365 Avg Close $18.49 Range $14.80 - $22.87

Q1 2019

Shares 580,401 Value ($000) $23,210 Avg Close $36.76 Range $33.26 - $38.79

Q3 2018

Shares 246,304 Value ($000) $9,901 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 374,628 Value ($000) $13,142 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 62,027 Value ($000) $2,337 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 6,349 Value ($000) $221 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 105,947 Value ($000) $3,836 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 9,062 Value ($000) $352 Avg Close $36.76 Range $33.54 - $39.61

Q4 2015

Shares 11,700 Value ($000) $391 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 8,850 Value ($000) $288 Avg Close $31.41 Range $26.20 - $35.27

Q2 2014

Shares 304,798 Value ($000) $10,778 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 750,066 Value ($000) $21,759 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 761,027 Value ($000) $25,365 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 672,470 Value ($000) $21,344 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 204,747 Value ($000) $5,717 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	112,679	$3,157	$27.48	$24.44 - $30.90
Q2 2025	906,982	$27,373	$30.00	$23.99 - $33.79
Q4 2024	1,299,028	$40,244	$30.55	$25.96 - $35.84
Q3 2024	1,911,854	$53,226	$25.11	$20.18 - $28.72
Q3 2023	969,441	$17,789	$16.54	$14.20 - $18.38
Q2 2023	24,148	$398	$16.42	$14.13 - $18.62
Q1 2023	381,642	$5,644	$11.99	$8.23 - $14.75
Q4 2022	25,444	$220	$11.13	$8.18 - $14.33
Q3 2022	28,392	$344	$15.47	$11.63 - $19.52
Q2 2022	521,905	$7,839	$15.65	$13.25 - $17.45
Q4 2021	767,038	$12,365	$18.49	$14.80 - $22.87
Q1 2019	580,401	$23,210	$36.76	$33.26 - $38.79
Q3 2018	246,304	$9,901	$34.24	$31.39 - $37.78
Q2 2018	374,628	$13,142	$33.77	$30.48 - $37.26
Q1 2018	62,027	$2,337	$34.51	$30.26 - $39.90
Q4 2017	6,349	$221	$32.00	$29.33 - $35.28
Q3 2017	105,947	$3,836	$32.45	$28.82 - $35.60
Q2 2017	9,062	$352	$36.76	$33.54 - $39.61
Q4 2015	11,700	$391	$29.33	$26.83 - $31.90
Q3 2015	8,850	$288	$31.41	$26.20 - $35.27
Q2 2014	304,798	$10,778	$24.95	$22.19 - $28.99
Q1 2014	750,066	$21,759	$24.26	$22.23 - $26.93
Q4 2013	761,027	$25,365	$26.30	$24.89 - $27.49
Q3 2013	672,470	$21,344	$23.96	$21.94 - $25.54
Q2 2013	204,747	$5,717	$23.13	$21.11 - $25.04