CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 92,591 Value ($000) $1,664 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 91,246 Value ($000) $1,286 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 91,585 Value ($000) $1,681 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 94,755 Value ($000) $1,563 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 95,726 Value ($000) $1,416 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 72,055 Value ($000) $1 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 77,169 Value ($000) $935 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 77,336 Value ($000) $1,162 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 75,480 Value ($000) $1,304 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 77,096 Value ($000) $1,243 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 78,758 Value ($000) $1,513 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 81,067 Value ($000) $1,779 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 80,620 Value ($000) $1,645 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 86,336 Value ($000) $1,503 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 100,035 Value ($000) $1,000 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 84,544 Value ($000) $976 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 90,679 Value ($000) $924 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 72,919 Value ($000) $2,468 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 72,562 Value ($000) $2,804 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 72,321 Value ($000) $2,611 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 72,322 Value ($000) $2,892 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 69,567 Value ($000) $2,490 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 66,893 Value ($000) $2,689 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 68,588 Value ($000) $2,406 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 70,164 Value ($000) $2,643 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 71,643 Value ($000) $2,495 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 77,374 Value ($000) $2,802 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 77,350 Value ($000) $3,005 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 76,566 Value ($000) $3,395 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 77,123 Value ($000) $2,958 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 80,567 Value ($000) $3,084 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 80,833 Value ($000) $2,947 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 84,382 Value ($000) $3,023 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 87,484 Value ($000) $2,925 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 87,211 Value ($000) $2,833 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 89,393 Value ($000) $3,591 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 93,786 Value ($000) $4,227 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 93,750 Value ($000) $3,336 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 94,421 Value ($000) $3,214 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 105,265 Value ($000) $3,722 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 104,818 Value ($000) $3,041 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 109,213 Value ($000) $3,640 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 109,926 Value ($000) $3,489 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 114,082 Value ($000) $3,185 Avg Close $23.13 Range $21.11 - $25.04
Q1 2013
Shares 115,072 Value ($000) $3,388 Avg Close $22.02 Range $19.55 - $23.45