CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 613,958 Value ($000) $20,525 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 621,446 Value ($000) $20,191 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 620,391 Value ($000) $24,921 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 616,062 Value ($000) $27,766 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 622,542 Value ($000) $22,150 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 638,014 Value ($000) $21,718 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 643,520 Value ($000) $22,755 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 557,438 Value ($000) $16,171 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 760,392 Value ($000) $25,344 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 589,652 Value ($000) $18,716 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 645,934 Value ($000) $18,034 Avg Close $23.13 Range $21.11 - $25.04