CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,426,568 Value ($000) $56,393 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 2,121,967 Value ($000) $59,458 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 2,121,769 Value ($000) $64,035 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 825,881 Value ($000) $20,556 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 1,002,190 Value ($000) $31,048 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 548,208 Value ($000) $15,262 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 3,314,533 Value ($000) $71,660 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 848,814 Value ($000) $15,253 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 1,047,957 Value ($000) $14,766 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 1,406,160 Value ($000) $25,803 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 4,783,783 Value ($000) $78,932 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 4,708,138 Value ($000) $70 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 3,765,155 Value ($000) $33 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 3,708,132 Value ($000) $44,905 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 2,048,226 Value ($000) $30,764 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 1,188,736 Value ($000) $20,541 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 216,590 Value ($000) $3,491 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 246,170 Value ($000) $4,729 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 731,165 Value ($000) $16,049 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 1,100,025 Value ($000) $22,452 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 276,848 Value ($000) $4,820 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 964,269 Value ($000) $9,643 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 211,744 Value ($000) $2,446 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 294,344 Value ($000) $2,999 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 463,482 Value ($000) $15,689 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 372,836 Value ($000) $14,406 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 367,307 Value ($000) $13,260 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 98,995 Value ($000) $3,959 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 298,789 Value ($000) $10,697 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 440,841 Value ($000) $17,722 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 500,840 Value ($000) $17,569 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 15,614 Value ($000) $588 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 24,500 Value ($000) $853 Avg Close $32.00 Range $29.33 - $35.28

Q1 2017

Shares 56,593 Value ($000) $2,509 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 108,119 Value ($000) $4,147 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 250,468 Value ($000) $9,588 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 393,066 Value ($000) $14,331 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 96,060 Value ($000) $3,442 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 104,627 Value ($000) $3,498 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 208,381 Value ($000) $6,770 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 50,659 Value ($000) $2,035 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 10,600 Value ($000) $478 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 5,314 Value ($000) $189 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 45,652 Value ($000) $1,554 Avg Close $28.52 Range $26.80 - $29.97

Q1 2014

Shares 382,602 Value ($000) $11,099 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 124,309 Value ($000) $4,143 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 102,134 Value ($000) $3,242 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 134,702 Value ($000) $3,761 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,426,568	$56,393	$26.23	$21.60 - $30.81
Q3 2025	2,121,967	$59,458	$27.48	$24.44 - $30.90
Q2 2025	2,121,769	$64,035	$30.00	$23.99 - $33.79
Q1 2025	825,881	$20,556	$27.53	$22.92 - $32.98
Q4 2024	1,002,190	$31,048	$30.55	$25.96 - $35.84
Q3 2024	548,208	$15,262	$25.11	$20.18 - $28.72
Q2 2024	3,314,533	$71,660	$17.93	$16.12 - $21.40
Q1 2024	848,814	$15,253	$15.57	$13.03 - $18.99
Q4 2023	1,047,957	$14,766	$15.36	$13.51 - $19.61
Q3 2023	1,406,160	$25,803	$16.54	$14.20 - $18.38
Q2 2023	4,783,783	$78,932	$16.42	$14.13 - $18.62
Q1 2023	4,708,138	$70	$11.99	$8.23 - $14.75
Q4 2022	3,765,155	$33	$11.13	$8.18 - $14.33
Q3 2022	3,708,132	$44,905	$15.47	$11.63 - $19.52
Q2 2022	2,048,226	$30,764	$15.65	$13.25 - $17.45
Q1 2022	1,188,736	$20,541	$16.42	$13.21 - $18.72
Q4 2021	216,590	$3,491	$18.49	$14.80 - $22.87
Q3 2021	246,170	$4,729	$16.80	$13.67 - $22.29
Q2 2021	731,165	$16,049	$21.91	$19.82 - $24.90
Q1 2021	1,100,025	$22,452	$20.84	$15.91 - $27.52
Q4 2020	276,848	$4,820	$12.42	$7.47 - $18.06
Q3 2020	964,269	$9,643	$12.32	$9.18 - $16.36
Q2 2020	211,744	$2,446	$13.40	$7.55 - $19.55
Q1 2020	294,344	$2,999	$25.03	$5.64 - $33.35
Q4 2019	463,482	$15,689	$34.19	$30.37 - $37.77
Q3 2019	372,836	$14,406	$36.59	$33.99 - $39.73
Q2 2019	367,307	$13,260	$37.44	$33.33 - $41.18
Q1 2019	98,995	$3,959	$36.76	$33.26 - $38.79
Q4 2018	298,789	$10,697	$36.85	$32.36 - $40.23
Q3 2018	440,841	$17,722	$34.24	$31.39 - $37.78
Q2 2018	500,840	$17,569	$33.77	$30.48 - $37.26
Q1 2018	15,614	$588	$34.51	$30.26 - $39.90
Q4 2017	24,500	$853	$32.00	$29.33 - $35.28
Q1 2017	56,593	$2,509	$37.11	$33.89 - $39.70
Q4 2016	108,119	$4,147	$34.83	$33.12 - $37.18
Q3 2016	250,468	$9,588	$32.93	$30.27 - $34.22
Q2 2016	393,066	$14,331	$30.21	$28.28 - $31.63
Q1 2016	96,060	$3,442	$27.17	$22.67 - $31.51
Q4 2015	104,627	$3,498	$29.33	$26.83 - $31.90
Q3 2015	208,381	$6,770	$31.41	$26.20 - $35.27
Q2 2015	50,659	$2,035	$34.91	$32.68 - $38.20
Q1 2015	10,600	$478	$32.92	$27.41 - $37.89
Q4 2014	5,314	$189	$28.71	$24.29 - $30.65
Q3 2014	45,652	$1,554	$28.52	$26.80 - $29.97
Q1 2014	382,602	$11,099	$24.26	$22.23 - $26.93
Q4 2013	124,309	$4,143	$26.30	$24.89 - $27.49
Q3 2013	102,134	$3,242	$23.96	$21.94 - $25.54
Q2 2013	134,702	$3,761	$23.13	$21.11 - $25.04