CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,530 Value ($000) $1 Avg Close $27.53 Range $22.92 - $32.98
Q2 2024
Shares 11,012 Value ($000) $0 Avg Close $17.93 Range $16.12 - $21.40
Q3 2023
Shares 12,120 Value ($000) $0 Avg Close $16.54 Range $14.20 - $18.38
Q3 2022
Shares 35,840 Value ($000) $434 Avg Close $15.47 Range $11.63 - $19.52
Q1 2022
Shares 86,979 Value ($000) $1,503 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 47,085 Value ($000) $759 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 58,134 Value ($000) $1,117 Avg Close $16.80 Range $13.67 - $22.29
Q3 2018
Shares 14,879 Value ($000) $598 Avg Close $34.24 Range $31.39 - $37.78