CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $3 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 109 Value ($000) $3 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 105 Value ($000) $3 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 105 Value ($000) $3 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 105 Value ($000) $3 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 105 Value ($000) $3 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 105 Value ($000) $2 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 105 Value ($000) $2 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 140 Value ($000) $2 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 168 Value ($000) $3 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 168 Value ($000) $3 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 168 Value ($000) $2 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 168 Value ($000) $0 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 168 Value ($000) $2 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 168 Value ($000) $3 Avg Close $15.65 Range $13.25 - $17.45
Q3 2014
Shares 82 Value ($000) $3 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 82 Value ($000) $3 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 116 Value ($000) $3 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 116 Value ($000) $4 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 116 Value ($000) $4 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 145 Value ($000) $4 Avg Close $23.13 Range $21.11 - $25.04
Q1 2013
Shares 145 Value ($000) $4 Avg Close $22.02 Range $19.55 - $23.45