CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,062 Value ($000) $254 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 9,414 Value ($000) $284 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 8,438 Value ($000) $210 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 8,674 Value ($000) $269 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 10,728 Value ($000) $299 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 10,663 Value ($000) $231 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 12,174 Value ($000) $219 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 12,173 Value ($000) $172 Avg Close $15.36 Range $13.51 - $19.61
Q1 2023
Shares 10,016 Value ($000) $148 Avg Close $11.99 Range $8.23 - $14.75
Q1 2021
Shares 23,412 Value ($000) $478 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 21,649 Value ($000) $377 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 27,123 Value ($000) $271 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 28,863 Value ($000) $333 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 38,012 Value ($000) $387 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 31,477 Value ($000) $1,065 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 33,582 Value ($000) $1,298 Avg Close $36.59 Range $33.99 - $39.73
Q4 2018
Shares 13,889 Value ($000) $497 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 11,655 Value ($000) $468 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 17,780 Value ($000) $624 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 23,300 Value ($000) $878 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 18,436 Value ($000) $641 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 17,895 Value ($000) $649 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 16,122 Value ($000) $627 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 11,453 Value ($000) $507 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 16,048 Value ($000) $616 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 11,792 Value ($000) $451 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 12,549 Value ($000) $458 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 44,162 Value ($000) $1,582 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 56,209 Value ($000) $1,879 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 77,333 Value ($000) $2,512 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 68,494 Value ($000) $2,751 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 81,545 Value ($000) $3,675 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 87,720 Value ($000) $3,120 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 95,647 Value ($000) $3,257 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 252,012 Value ($000) $8,911 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 428,198 Value ($000) $12,422 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 239,528 Value ($000) $7,983 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 452,038 Value ($000) $14,348 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 425,917 Value ($000) $11,892 Avg Close $23.13 Range $21.11 - $25.04