CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908,132 Value ($000) $21,105 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 908,132 Value ($000) $25,446 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 182,400 Value ($000) $5,505 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 333,300 Value ($000) $8,296 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 386,000 Value ($000) $11,958 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 134,500 Value ($000) $3,744 Avg Close $25.11 Range $20.18 - $28.72
Q1 2024
Shares 162,800 Value ($000) $2,926 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 322,700 Value ($000) $4,547 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 275,500 Value ($000) $5,055 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 123,500 Value ($000) $2,038 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 147,000 Value ($000) $2,174 Avg Close $11.99 Range $8.23 - $14.75
Q2 2022
Shares 104,200 Value ($000) $1,565 Avg Close $15.65 Range $13.25 - $17.45
Q1 2021
Shares 290,249 Value ($000) $5,924 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 36,686 Value ($000) $639 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 16,262 Value ($000) $163 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 166,313 Value ($000) $1,921 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 170,721 Value ($000) $1,740 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 11,438 Value ($000) $387 Avg Close $34.19 Range $30.37 - $37.77
Q2 2019
Shares 313,101 Value ($000) $11,303 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 456,905 Value ($000) $18,272 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 506,101 Value ($000) $18,117 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 563,100 Value ($000) $22,637 Avg Close $34.24 Range $31.39 - $37.78
Q1 2018
Shares 331,200 Value ($000) $12,476 Avg Close $34.51 Range $30.26 - $39.90
Q2 2017
Shares 37,900 Value ($000) $1,472 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 32,700 Value ($000) $1,450 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 18,900 Value ($000) $725 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 13,100 Value ($000) $501 Avg Close $32.93 Range $30.27 - $34.22
Q4 2014
Shares 8,000 Value ($000) $285 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 8,000 Value ($000) $272 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 5,700 Value ($000) $202 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 3,600 Value ($000) $104 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 2,900 Value ($000) $97 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 1,900 Value ($000) $60 Avg Close $23.96 Range $21.94 - $25.54