Ticker: CNK CUSIP: 17243V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 9,265 | $160 | $16.42 | $13.21 - $18.72 |
| Q4 2021 | 17,779 | $287 | $18.49 | $14.80 - $22.87 |
| Q3 2021 | 19,194 | $369 | $16.80 | $13.67 - $22.29 |
| Q2 2021 | 19,314 | $424 | $21.91 | $19.82 - $24.90 |
| Q1 2021 | 130,576 | $2,665 | $20.84 | $15.91 - $27.52 |
| Q4 2020 | 141,024 | $2,455 | $12.42 | $7.47 - $18.06 |
| Q3 2020 | 167,197 | $1,672 | $12.32 | $9.18 - $16.36 |
| Q2 2020 | 190,128 | $2,196 | $13.40 | $7.55 - $19.55 |
| Q1 2020 | 155,198 | $1,581 | $25.03 | $5.64 - $33.35 |
| Q4 2019 | 69,819 | $2,363 | $34.19 | $30.37 - $37.77 |
| Q3 2019 | 65,166 | $2,518 | $36.59 | $33.99 - $39.73 |
| Q2 2019 | 52,626 | $1,900 | $37.44 | $33.33 - $41.18 |
| Q1 2019 | 43,565 | $1,742 | $36.76 | $33.26 - $38.79 |
| Q4 2018 | 41,302 | $1,479 | $36.85 | $32.36 - $40.23 |
| Q3 2018 | 38,842 | $1,561 | $34.24 | $31.39 - $37.78 |
| Q2 2018 | 31,548 | $1,107 | $33.77 | $30.48 - $37.26 |
| Q1 2018 | 20,674 | $880 | $34.51 | $30.26 - $39.90 |
| Q4 2017 | 16,878 | $588 | $32.00 | $29.33 - $35.28 |
| Q3 2017 | 9,852 | $357 | $32.45 | $28.82 - $35.60 |
| Q2 2017 | 4,752 | $185 | $36.76 | $33.54 - $39.61 |
| Q1 2017 | 1,463 | $65 | $37.11 | $33.89 - $39.70 |
| Q4 2016 | 2,500 | $96 | $34.83 | $33.12 - $37.18 |
| Q3 2016 | 2,500 | $96 | $32.93 | $30.27 - $34.22 |
| Q2 2016 | 2,800 | $102 | $30.21 | $28.28 - $31.63 |
| Q1 2016 | 2,800 | $100 | $27.17 | $22.67 - $31.51 |
| Q4 2015 | 14,541 | $486 | $29.33 | $26.83 - $31.90 |
| Q3 2015 | 19,964 | $649 | $31.41 | $26.20 - $35.27 |
| Q2 2015 | 22,324 | $897 | $34.91 | $32.68 - $38.20 |
| Q1 2015 | 24,094 | $1,086 | $32.92 | $27.41 - $37.89 |
| Q4 2014 | 18,015 | $641 | $28.71 | $24.29 - $30.65 |
| Q3 2014 | 3,000 | $102 | $28.52 | $26.80 - $29.97 |
| Q2 2014 | 3,200 | $113 | $24.95 | $22.19 - $28.99 |
| Q1 2014 | 5,883 | $171 | $24.26 | $22.23 - $26.93 |
| Q4 2013 | 6,038 | $201 | $26.30 | $24.89 - $27.49 |
| Q3 2013 | 6,005 | $191 | $23.96 | $21.94 - $25.54 |
| Q2 2013 | 6,925 | $193 | $23.13 | $21.11 - $25.04 |