CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $1 Avg Close $26.23 Range $21.60 - $30.81

Q2 2025

Shares 24 Value ($000) $1 Avg Close $30.00 Range $23.99 - $33.79

Q2 2024

Shares 25 Value ($000) $1 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 25 Value ($000) $0 Avg Close $15.57 Range $13.03 - $18.99

Q4 2019

Shares 19,052 Value ($000) $645 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 48,412 Value ($000) $1,870 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 48,232 Value ($000) $1,741 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 48,053 Value ($000) $1,922 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 49,045 Value ($000) $1,756 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 48,955 Value ($000) $1,968 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 50,628 Value ($000) $1,776 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 51,108 Value ($000) $1,926 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 17,534 Value ($000) $611 Avg Close $32.00 Range $29.33 - $35.28

Q1 2017

Shares 13,896 Value ($000) $616 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 26,410 Value ($000) $1,013 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 34,351 Value ($000) $1,316 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 34,866 Value ($000) $1,271 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 29,595 Value ($000) $1,061 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 36,645 Value ($000) $1,225 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 20,175 Value ($000) $655 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 16,920 Value ($000) $680 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 37,880 Value ($000) $1,707 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 35,330 Value ($000) $1,258 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 28,475 Value ($000) $970 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 27,720 Value ($000) $980 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 14,125 Value ($000) $417 Avg Close $24.26 Range $22.23 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$1	$26.23	$21.60 - $30.81
Q2 2025	24	$1	$30.00	$23.99 - $33.79
Q2 2024	25	$1	$17.93	$16.12 - $21.40
Q1 2024	25	$0	$15.57	$13.03 - $18.99
Q4 2019	19,052	$645	$34.19	$30.37 - $37.77
Q3 2019	48,412	$1,870	$36.59	$33.99 - $39.73
Q2 2019	48,232	$1,741	$37.44	$33.33 - $41.18
Q1 2019	48,053	$1,922	$36.76	$33.26 - $38.79
Q4 2018	49,045	$1,756	$36.85	$32.36 - $40.23
Q3 2018	48,955	$1,968	$34.24	$31.39 - $37.78
Q2 2018	50,628	$1,776	$33.77	$30.48 - $37.26
Q1 2018	51,108	$1,926	$34.51	$30.26 - $39.90
Q4 2017	17,534	$611	$32.00	$29.33 - $35.28
Q1 2017	13,896	$616	$37.11	$33.89 - $39.70
Q4 2016	26,410	$1,013	$34.83	$33.12 - $37.18
Q3 2016	34,351	$1,316	$32.93	$30.27 - $34.22
Q2 2016	34,866	$1,271	$30.21	$28.28 - $31.63
Q1 2016	29,595	$1,061	$27.17	$22.67 - $31.51
Q4 2015	36,645	$1,225	$29.33	$26.83 - $31.90
Q3 2015	20,175	$655	$31.41	$26.20 - $35.27
Q2 2015	16,920	$680	$34.91	$32.68 - $38.20
Q1 2015	37,880	$1,707	$32.92	$27.41 - $37.89
Q4 2014	35,330	$1,258	$28.71	$24.29 - $30.65
Q3 2014	28,475	$970	$28.52	$26.80 - $29.97
Q2 2014	27,720	$980	$24.95	$22.19 - $28.99
Q1 2014	14,125	$417	$24.26	$22.23 - $26.93