CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Luxor Capital Group, LP's Holding History (CIK: 0001316580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,395 Value ($000) $5,773 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 231,135 Value ($000) $6,476 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 170,765 Value ($000) $5,154 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 180,000 Value ($000) $4,480 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 108,670 Value ($000) $3,367 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 102,200 Value ($000) $2,845 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 99,295 Value ($000) $2,147 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 16,802 Value ($000) $302 Avg Close $15.57 Range $13.03 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,395	$5,773	$26.23	$21.60 - $30.81
Q3 2025	231,135	$6,476	$27.48	$24.44 - $30.90
Q2 2025	170,765	$5,154	$30.00	$23.99 - $33.79
Q1 2025	180,000	$4,480	$27.53	$22.92 - $32.98
Q4 2024	108,670	$3,367	$30.55	$25.96 - $35.84
Q3 2024	102,200	$2,845	$25.11	$20.18 - $28.72
Q2 2024	99,295	$2,147	$17.93	$16.12 - $21.40
Q1 2024	16,802	$302	$15.57	$13.03 - $18.99