CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679 Value ($000) $16 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 252 Value ($000) $7 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 258 Value ($000) $8 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 484 Value ($000) $12 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 18,339 Value ($000) $568 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 17,687 Value ($000) $492 Avg Close $25.11 Range $20.18 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679	$16	$26.23	$21.60 - $30.81
Q3 2025	252	$7	$27.48	$24.44 - $30.90
Q2 2025	258	$8	$30.00	$23.99 - $33.79
Q1 2025	484	$12	$27.53	$22.92 - $32.98
Q4 2024	18,339	$568	$30.55	$25.96 - $35.84
Q3 2024	17,687	$492	$25.11	$20.18 - $28.72