CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,051 Value ($000) $257 Avg Close $26.23 Range $21.60 - $30.81

Q2 2025

Shares 400,454 Value ($000) $12,086 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 423,102 Value ($000) $10,573 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 196,681 Value ($000) $5,985 Avg Close $30.55 Range $25.96 - $35.84

Q1 2024

Shares 18,599 Value ($000) $337 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 96,763 Value ($000) $1,322 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 272,424 Value ($000) $4,631 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 13,806 Value ($000) $229 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 14,898 Value ($000) $214 Avg Close $11.99 Range $8.23 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,051	$257	$26.23	$21.60 - $30.81
Q2 2025	400,454	$12,086	$30.00	$23.99 - $33.79
Q1 2025	423,102	$10,573	$27.53	$22.92 - $32.98
Q4 2024	196,681	$5,985	$30.55	$25.96 - $35.84
Q1 2024	18,599	$337	$15.57	$13.03 - $18.99
Q4 2023	96,763	$1,322	$15.36	$13.51 - $19.61
Q3 2023	272,424	$4,631	$16.54	$14.20 - $18.38
Q2 2023	13,806	$229	$16.42	$14.13 - $18.62
Q1 2023	14,898	$214	$11.99	$8.23 - $14.75