CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 25,442 Value ($000) $958 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 25,442 Value ($000) $958 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 24,417 Value ($000) $850 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 24,018 Value ($000) $870 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 23,647 Value ($000) $919 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 23,777 Value ($000) $1,054 Avg Close $37.11 Range $33.89 - $39.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	25,442	$958	$33.77	$30.48 - $37.26
Q1 2018	25,442	$958	$34.51	$30.26 - $39.90
Q4 2017	24,417	$850	$32.00	$29.33 - $35.28
Q3 2017	24,018	$870	$32.45	$28.82 - $35.60
Q2 2017	23,647	$919	$36.76	$33.54 - $39.61
Q1 2017	23,777	$1,054	$37.11	$33.89 - $39.70