CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,647 Value ($000) $4,291 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 181,071 Value ($000) $5,074 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 200,741 Value ($000) $6,058 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 259,451 Value ($000) $6,458 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 348,940 Value ($000) $10,810 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 316,290 Value ($000) $8,806 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 567,276 Value ($000) $12,265 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 640,405 Value ($000) $12 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 1,792,766 Value ($000) $25 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 669,268 Value ($000) $12 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 1,139,412 Value ($000) $27 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 915,919 Value ($000) $23 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 1,616,358 Value ($000) $14 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 570,793 Value ($000) $6,912 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 1,076,187 Value ($000) $16,165 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 818,822 Value ($000) $14,149 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 1,016,324 Value ($000) $16,383 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 807,464 Value ($000) $15,512 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 137,090 Value ($000) $3,009 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 109,215 Value ($000) $2,229 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 420,894 Value ($000) $7,328 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 159,379 Value ($000) $1,594 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 161,215 Value ($000) $1,862 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 113,200 Value ($000) $1,154 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 7,075 Value ($000) $239 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 125,400 Value ($000) $4,845 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 151,679 Value ($000) $5,476 Avg Close $37.44 Range $33.33 - $41.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,647	$4,291	$26.23	$21.60 - $30.81
Q3 2025	181,071	$5,074	$27.48	$24.44 - $30.90
Q2 2025	200,741	$6,058	$30.00	$23.99 - $33.79
Q1 2025	259,451	$6,458	$27.53	$22.92 - $32.98
Q4 2024	348,940	$10,810	$30.55	$25.96 - $35.84
Q3 2024	316,290	$8,806	$25.11	$20.18 - $28.72
Q2 2024	567,276	$12,265	$17.93	$16.12 - $21.40
Q1 2024	640,405	$12	$15.57	$13.03 - $18.99
Q4 2023	1,792,766	$25	$15.36	$13.51 - $19.61
Q3 2023	669,268	$12	$16.54	$14.20 - $18.38
Q2 2023	1,139,412	$27	$16.42	$14.13 - $18.62
Q1 2023	915,919	$23	$11.99	$8.23 - $14.75
Q4 2022	1,616,358	$14	$11.13	$8.18 - $14.33
Q3 2022	570,793	$6,912	$15.47	$11.63 - $19.52
Q2 2022	1,076,187	$16,165	$15.65	$13.25 - $17.45
Q1 2022	818,822	$14,149	$16.42	$13.21 - $18.72
Q4 2021	1,016,324	$16,383	$18.49	$14.80 - $22.87
Q3 2021	807,464	$15,512	$16.80	$13.67 - $22.29
Q2 2021	137,090	$3,009	$21.91	$19.82 - $24.90
Q1 2021	109,215	$2,229	$20.84	$15.91 - $27.52
Q4 2020	420,894	$7,328	$12.42	$7.47 - $18.06
Q3 2020	159,379	$1,594	$12.32	$9.18 - $16.36
Q2 2020	161,215	$1,862	$13.40	$7.55 - $19.55
Q1 2020	113,200	$1,154	$25.03	$5.64 - $33.35
Q4 2019	7,075	$239	$34.19	$30.37 - $37.77
Q3 2019	125,400	$4,845	$36.59	$33.99 - $39.73
Q2 2019	151,679	$5,476	$37.44	$33.33 - $41.18