CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 823,280 Value ($000) $8,233 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 830,724 Value ($000) $9,595 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 666,014 Value ($000) $6,787 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 1,902,933 Value ($000) $64,414 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 1,096,466 Value ($000) $42,367 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 1,201,900 Value ($000) $43,389 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 1,288,265 Value ($000) $51,518 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 1,335,687 Value ($000) $47,818 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 1,449,766 Value ($000) $58,281 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 1,593,663 Value ($000) $55,906 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 1,890,647 Value ($000) $71,221 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 2,312,832 Value ($000) $80,533 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 2,269,850 Value ($000) $82,191 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 1,952,821 Value ($000) $75,867 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 1,983,166 Value ($000) $87,934 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 2,036,379 Value ($000) $78,115 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 1,994,754 Value ($000) $76,359 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 1,966,144 Value ($000) $71,686 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 2,240,446 Value ($000) $80,275 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 1,323,816 Value ($000) $44,255 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 1,549,611 Value ($000) $50,347 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 1,523,478 Value ($000) $61,198 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 1,906,164 Value ($000) $85,911 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 2,271,153 Value ($000) $80,808 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 2,390,576 Value ($000) $81,375 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 2,428,624 Value ($000) $85,876 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 1,048,059 Value ($000) $30,404 Avg Close $24.26 Range $22.23 - $26.93