CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,495,165 Value ($000) $26,030 Avg Close $12.42 Range $7.47 - $18.06

Q4 2018

Shares 35,236 Value ($000) $1,261 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 42,024 Value ($000) $1,689 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 46,948 Value ($000) $1,647 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 49,058 Value ($000) $1,848 Avg Close $34.51 Range $30.26 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,495,165	$26,030	$12.42	$7.47 - $18.06
Q4 2018	35,236	$1,261	$36.85	$32.36 - $40.23
Q3 2018	42,024	$1,689	$34.24	$31.39 - $37.78
Q2 2018	46,948	$1,647	$33.77	$30.48 - $37.26
Q1 2018	49,058	$1,848	$34.51	$30.26 - $39.90