CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 579,241 Value ($000) $19,607 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 629,276 Value ($000) $24,315 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 806,325 Value ($000) $29,108 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 1,162,491 Value ($000) $46,488 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 442,381 Value ($000) $15,837 Avg Close $36.85 Range $32.36 - $40.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	579,241	$19,607	$34.19	$30.37 - $37.77
Q3 2019	629,276	$24,315	$36.59	$33.99 - $39.73
Q2 2019	806,325	$29,108	$37.44	$33.33 - $41.18
Q1 2019	1,162,491	$46,488	$36.76	$33.26 - $38.79
Q4 2018	442,381	$15,837	$36.85	$32.36 - $40.23